Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.06% |
Apr 30, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.02% |
Apr 29, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.08% |
Apr 26, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.03% |
Apr 25, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.03% |
Apr 24, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.02% |
Apr 23, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.03% |
Apr 22, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.08% |
Apr 19, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.02% |
Apr 18, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.03% |
Apr 17, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.02% |
Apr 16, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.02% |
Apr 15, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.08% |
Apr 12, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.03% |
Apr 11, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.02% |
Apr 10, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.03% |
Apr 09, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.02% |
Apr 08, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.07% |
Apr 05, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.03% |
Apr 04, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.03% |
Highest: 9.896 | Lowest: 9.826 | Difference: 0.070 | Average: 9.860 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review