Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | 0.03% |
Apr 25, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.03% |
Apr 24, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.03% |
Apr 23, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.03% |
Apr 22, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.09% |
Apr 19, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.03% |
Apr 18, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.04% |
Apr 17, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.02% |
Apr 16, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.02% |
Apr 15, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | 0.08% |
Apr 12, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.03% |
Apr 11, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.02% |
Apr 10, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.03% |
Apr 09, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.03% |
Apr 08, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.08% |
Apr 05, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.03% |
Apr 04, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | 0.03% |
Apr 03, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 0.03% |
Apr 02, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.03% |
Apr 01, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.15% |
Highest: 11.511 | Lowest: 11.432 | Difference: 0.079 | Average: 11.471 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review