Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.627 | 35.627 | 35.627 | 35.627 | 0.03% |
May 30, 2024 | 35.618 | 35.618 | 35.618 | 35.618 | 0.04% |
May 29, 2024 | 35.604 | 35.604 | 35.604 | 35.604 | 0.00% |
May 28, 2024 | 35.604 | 35.604 | 35.604 | 35.604 | 0.01% |
May 27, 2024 | 35.599 | 35.599 | 35.599 | 35.599 | 0.04% |
May 24, 2024 | 35.583 | 35.583 | 35.583 | 35.583 | 0.03% |
May 23, 2024 | 35.571 | 35.571 | 35.571 | 35.571 | -0.03% |
May 22, 2024 | 35.583 | 35.583 | 35.583 | 35.583 | -0.22% |
May 21, 2024 | 35.662 | 35.662 | 35.662 | 35.662 | -0.00% |
May 20, 2024 | 35.663 | 35.663 | 35.663 | 35.663 | 0.08% |
May 17, 2024 | 35.634 | 35.634 | 35.634 | 35.634 | -0.14% |
May 16, 2024 | 35.685 | 35.685 | 35.685 | 35.685 | 0.16% |
May 15, 2024 | 35.628 | 35.628 | 35.628 | 35.628 | -0.01% |
May 14, 2024 | 35.633 | 35.633 | 35.633 | 35.633 | -0.03% |
May 13, 2024 | 35.642 | 35.642 | 35.642 | 35.642 | -0.21% |
May 10, 2024 | 35.717 | 35.717 | 35.717 | 35.717 | 0.11% |
May 09, 2024 | 35.679 | 35.679 | 35.679 | 35.679 | 0.18% |
May 08, 2024 | 35.617 | 35.617 | 35.617 | 35.617 | 0.11% |
May 07, 2024 | 35.576 | 35.576 | 35.576 | 35.576 | 0.21% |
May 06, 2024 | 35.503 | 35.503 | 35.503 | 35.503 | 0.41% |
May 03, 2024 | 35.358 | 35.358 | 35.358 | 35.358 | 0.35% |
Highest: 35.717 | Lowest: 35.358 | Difference: 0.359 | Average: 35.609 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review