Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 1.03% |
Jan 30, 2025 | 18.449 | 18.449 | 18.449 | 18.449 | 0.04% |
Jan 29, 2025 | 18.441 | 18.441 | 18.441 | 18.441 | -0.30% |
Jan 28, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | 0.59% |
Jan 27, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | 0.63% |
Jan 24, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.23% |
Jan 23, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | 0.97% |
Jan 22, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | 0.51% |
Jan 21, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.48% |
Jan 20, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | -0.11% |
Jan 17, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | -0.52% |
Jan 16, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | -3.46% |
Jan 31, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 1.03% |
Jan 30, 2025 | 18.449 | 18.449 | 18.449 | 18.449 | 0.04% |
Jan 29, 2025 | 18.441 | 18.441 | 18.441 | 18.441 | -0.30% |
Jan 28, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | 0.59% |
Jan 27, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | 0.63% |
Jan 24, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 0.23% |
Jan 23, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | 0.97% |
Jan 22, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | 0.51% |
Jan 21, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.48% |
Jan 20, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | -0.11% |
Jan 17, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | -0.52% |
Jan 16, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 0.88% |
Jan 15, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.06% |
Jan 14, 2025 | 17.825 | 17.825 | 17.825 | 17.825 | 0.40% |
Jan 13, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | -0.35% |
Jan 10, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 0.31% |
Jan 09, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | -0.85% |
Jan 08, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | 2.29% |
Highest: 18.638 | Lowest: 17.753 | Difference: 0.885 | Average: 18.144 | Change %: 6.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review