![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -1.21% |
Jul 18, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -1.00% |
Jul 17, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.09% |
Jul 16, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -1.05% |
Jul 15, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 1.01% |
Jul 12, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.24% |
Jul 11, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 1.62% |
Jul 10, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.74% |
Jul 09, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | 1.00% |
Jul 08, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | -0.57% |
Jul 05, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -0.25% |
Jul 04, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 1.52% |
Jul 03, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -1.63% |
Jul 02, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.77% |
Jul 01, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.21% |
Jun 28, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | 0.32% |
Jun 27, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | -0.24% |
Jun 26, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | 0.12% |
Jun 25, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | -0.50% |
Jun 24, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | -0.96% |
Highest: 14.799 | Lowest: 14.040 | Difference: 0.759 | Average: 14.329 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review