![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.51% |
Jul 23, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.65% |
Jul 22, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 1.09% |
Jul 19, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -1.20% |
Jul 18, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -1.00% |
Jul 17, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.09% |
Jul 16, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -1.05% |
Jul 15, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 1.01% |
Jul 12, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.25% |
Jul 11, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | 1.62% |
Jul 10, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.74% |
Jul 09, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | 1.00% |
Jul 08, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | -0.57% |
Jul 05, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | -0.25% |
Jul 04, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | 1.52% |
Jul 03, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | -1.63% |
Jul 02, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.78% |
Jul 01, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.22% |
Jun 28, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | 0.32% |
Jun 27, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | -0.24% |
Jun 26, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.12% |
Jun 25, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.50% |
Highest: 15.859 | Lowest: 15.043 | Difference: 0.816 | Average: 15.391 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review