![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.11% |
Jun 24, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.10% |
Jun 21, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.08% |
Jun 20, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 0.19% |
Jun 17, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.25% |
Jun 14, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.20% |
Jun 13, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.42% |
Jun 12, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.28% |
Jun 11, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 0.16% |
Jun 10, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | -0.38% |
Jun 07, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.29% |
Jun 06, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.33% |
Jun 05, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.22% |
Jun 04, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.13% |
Jun 03, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | 0.02% |
May 31, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.19% |
May 30, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.28% |
May 29, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.10% |
May 28, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | -0.05% |
May 27, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.10% |
Highest: 9.146 | Lowest: 9.028 | Difference: 0.118 | Average: 9.096 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review