Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.19% |
May 30, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.28% |
May 29, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.10% |
May 28, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | -0.05% |
May 27, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.10% |
May 24, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.10% |
May 23, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -0.04% |
May 22, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | -0.40% |
May 21, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.07% |
May 20, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.00% |
May 17, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.26% |
May 16, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | 0.12% |
May 15, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.09% |
May 14, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.01% |
May 13, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.41% |
May 10, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.14% |
May 09, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.25% |
May 08, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.15% |
May 07, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.18% |
May 06, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 0.53% |
May 03, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.30% |
Highest: 9.121 | Lowest: 9.008 | Difference: 0.113 | Average: 9.066 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review