
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.544 | 10.544 | 10.544 | 10.509 | 0.33% |
Apr 01, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.23% |
Mar 31, 2025 | 10.534 | 10.534 | 10.534 | 10.528 | 0.06% |
Mar 28, 2025 | 10.528 | 10.528 | 10.528 | 10.486 | 0.39% |
Mar 27, 2025 | 10.486 | 10.486 | 10.502 | 10.486 | -0.15% |
Mar 26, 2025 | 10.502 | 10.502 | 10.502 | 10.473 | 0.28% |
Mar 25, 2025 | 10.473 | 10.473 | 10.476 | 10.473 | -0.04% |
Mar 24, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -0.10% |
Mar 21, 2025 | 10.487 | 10.487 | 10.487 | 10.467 | 0.04% |
Mar 20, 2025 | 10.483 | 10.483 | 10.483 | 10.467 | 0.15% |
Mar 19, 2025 | 10.467 | 10.467 | 10.467 | 10.436 | 0.29% |
Mar 18, 2025 | 10.436 | 10.436 | 10.436 | 10.436 | 0.25% |
Mar 14, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | -1.26% |
Apr 02, 2025 | 10.544 | 10.544 | 10.544 | 10.509 | 0.33% |
Apr 01, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.23% |
Mar 31, 2025 | 10.534 | 10.534 | 10.534 | 10.528 | 0.06% |
Mar 28, 2025 | 10.528 | 10.528 | 10.528 | 10.486 | 0.39% |
Mar 27, 2025 | 10.486 | 10.486 | 10.502 | 10.486 | -0.15% |
Mar 26, 2025 | 10.502 | 10.502 | 10.502 | 10.473 | 0.28% |
Mar 25, 2025 | 10.473 | 10.473 | 10.476 | 10.473 | -0.04% |
Mar 24, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -0.10% |
Mar 21, 2025 | 10.487 | 10.487 | 10.487 | 10.467 | 0.04% |
Mar 20, 2025 | 10.483 | 10.483 | 10.483 | 10.467 | 0.15% |
Mar 19, 2025 | 10.467 | 10.467 | 10.467 | 10.436 | 0.29% |
Mar 18, 2025 | 10.436 | 10.436 | 10.436 | 10.436 | 0.25% |
Mar 14, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.02% |
Mar 13, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.15% |
Mar 12, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.14% |
Mar 11, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.40% |
Mar 10, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 2.60% |
Highest: 10.544 | Lowest: 10.393 | Difference: 0.151 | Average: 10.478 | Change %: 3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review