Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -0.03% |
Jan 23, 2025 | 9.461 | 9.461 | 9.461 | 9.461 | 0.20% |
Jan 22, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | 0.12% |
Jan 21, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.12% |
Jan 20, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | -0.05% |
Jan 17, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 0.05% |
Jan 16, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | 0.20% |
Jan 15, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.02% |
Jan 14, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | -0.02% |
Jan 13, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -0.09% |
Jan 10, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.31% |
Jan 09, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.01% |
Jan 08, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.44% |
Dec 31, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.24% |
Dec 30, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -1.50% |
Jan 24, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -0.03% |
Jan 23, 2025 | 9.461 | 9.461 | 9.461 | 9.461 | 0.20% |
Jan 22, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | 0.12% |
Jan 21, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.12% |
Jan 20, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | -0.05% |
Jan 17, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 0.05% |
Jan 16, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | 0.20% |
Jan 15, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.02% |
Jan 14, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | -0.02% |
Jan 13, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -0.09% |
Jan 10, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.31% |
Jan 09, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.01% |
Jan 08, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.44% |
Dec 31, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.24% |
Dec 30, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.20% |
Highest: 9.461 | Lowest: 9.316 | Difference: 0.145 | Average: 9.404 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review