Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.04% |
Nov 21, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.04% |
Nov 20, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.17% |
Nov 19, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.26% |
Nov 18, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.16% |
Nov 15, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.03% |
Nov 14, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.00% |
Nov 13, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.08% |
Nov 12, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.42% |
Nov 11, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.08% |
Nov 08, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.06% |
Nov 07, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.72% |
Nov 06, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.19% |
Nov 05, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.11% |
Nov 04, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.25% |
Nov 01, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.28% |
Oct 31, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.12% |
Oct 30, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.03% |
Oct 29, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.06% |
Oct 28, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | -0.14% |
Oct 25, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.10% |
Oct 24, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.12% |
Oct 23, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.22% |
Highest: 139.370 | Lowest: 138.070 | Difference: 1.300 | Average: 138.752 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review