Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.23% |
May 03, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | 0.56% |
May 02, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.29% |
May 01, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | -0.56% |
Apr 30, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.24% |
Apr 29, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.31% |
Apr 26, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.30% |
Apr 25, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | -0.25% |
Apr 24, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.24% |
Apr 23, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.17% |
Apr 22, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | 0.25% |
Apr 19, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.12% |
Apr 18, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.04% |
Apr 17, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.28% |
Apr 16, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | -0.55% |
Apr 15, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.60% |
Apr 12, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.14% |
Apr 11, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.32% |
Apr 10, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.88% |
Apr 09, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.35% |
Apr 08, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | -0.14% |
Highest: 85.430 | Lowest: 83.560 | Difference: 1.870 | Average: 84.197 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review