Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2019 | 1.899 | 1.899 | 1.899 | 1.899 | -0.39% |
Nov 22, 2019 | 1.906 | 1.906 | 1.906 | 1.906 | 0.39% |
Nov 20, 2019 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Nov 19, 2019 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Nov 18, 2019 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Nov 12, 2019 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Nov 11, 2019 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Nov 08, 2019 | 1.898 | 1.898 | 1.898 | 1.898 | 0.00% |
Nov 06, 2019 | 1.898 | 1.898 | 1.898 | 1.898 | 0.06% |
Nov 05, 2019 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Nov 04, 2019 | 1.897 | 1.897 | 1.897 | 1.897 | -0.06% |
Nov 01, 2019 | 1.898 | 1.898 | 1.898 | 1.898 | 0.06% |
Oct 31, 2019 | 1.897 | 1.898 | 1.898 | 1.897 | 0.00% |
Oct 30, 2019 | 1.897 | 1.898 | 1.898 | 1.897 | 0.00% |
Oct 28, 2019 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Oct 25, 2019 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Oct 24, 2019 | 1.897 | 1.898 | 1.898 | 1.897 | 0.00% |
Oct 23, 2019 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Oct 22, 2019 | 1.897 | 1.898 | 1.898 | 1.897 | 0.00% |
Oct 21, 2019 | 1.897 | 1.898 | 1.898 | 1.897 | -0.06% |
Oct 18, 2019 | 1.898 | 1.898 | 1.898 | 1.898 | 0.06% |
Oct 17, 2019 | 1.897 | 1.898 | 1.898 | 1.897 | 0.00% |
Oct 16, 2019 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Oct 15, 2019 | 1.897 | 1.898 | 1.898 | 1.897 | -0.47% |
Oct 14, 2019 | 1.906 | 1.906 | 1.906 | 1.906 | 0.16% |
Oct 11, 2019 | 1.903 | 1.903 | 1.903 | 1.903 | 0.07% |
Oct 10, 2019 | 1.902 | 1.902 | 1.902 | 1.902 | 0.08% |
Oct 09, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 0.05% |
Oct 08, 2019 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Oct 07, 2019 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Highest: 1.906 | Lowest: 1.897 | Difference: 0.009 | Average: 1.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review