Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 544.260 | 544.260 | 544.260 | 544.260 | 0.44% |
Nov 20, 2024 | 541.890 | 541.890 | 541.890 | 541.890 | 0.71% |
Nov 19, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | 0.15% |
Nov 18, 2024 | 537.290 | 537.290 | 537.290 | 537.290 | -0.08% |
Nov 15, 2024 | 537.730 | 537.730 | 537.730 | 537.730 | -0.73% |
Nov 14, 2024 | 541.680 | 541.680 | 541.680 | 541.680 | -0.51% |
Nov 13, 2024 | 544.460 | 544.460 | 544.460 | 544.460 | 0.17% |
Nov 12, 2024 | 543.550 | 543.550 | 543.550 | 543.550 | -0.05% |
Nov 11, 2024 | 543.840 | 543.840 | 543.840 | 543.840 | 0.77% |
Nov 08, 2024 | 539.660 | 539.660 | 539.660 | 539.660 | 1.17% |
Nov 07, 2024 | 533.410 | 533.410 | 533.410 | 533.410 | -0.93% |
Nov 06, 2024 | 538.420 | 538.420 | 538.420 | 538.420 | 1.99% |
Nov 05, 2024 | 527.910 | 527.910 | 527.910 | 527.910 | 1.26% |
Nov 04, 2024 | 521.320 | 521.320 | 521.320 | 521.320 | -0.32% |
Nov 01, 2024 | 522.990 | 522.990 | 522.990 | 522.990 | 0.88% |
Oct 31, 2024 | 518.440 | 518.440 | 518.440 | 518.440 | -1.37% |
Oct 30, 2024 | 525.650 | 525.650 | 525.650 | 525.650 | -0.21% |
Oct 29, 2024 | 526.750 | 526.750 | 526.750 | 526.750 | 0.23% |
Oct 28, 2024 | 525.520 | 525.520 | 525.520 | 525.520 | 1.10% |
Oct 25, 2024 | 519.800 | 519.800 | 519.800 | 519.800 | -0.35% |
Highest: 544.460 | Lowest: 518.440 | Difference: 26.020 | Average: 533.632 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review