Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 522.990 | 522.990 | 522.990 | 522.990 | 0.88% |
Oct 31, 2024 | 518.440 | 518.440 | 518.440 | 518.440 | -1.37% |
Oct 30, 2024 | 525.650 | 525.650 | 525.650 | 525.650 | -0.21% |
Oct 29, 2024 | 526.750 | 526.750 | 526.750 | 526.750 | 0.23% |
Oct 28, 2024 | 525.520 | 525.520 | 525.520 | 525.520 | 1.10% |
Oct 25, 2024 | 519.800 | 519.800 | 519.800 | 519.800 | -0.35% |
Oct 24, 2024 | 521.630 | 521.630 | 521.630 | 521.630 | -0.14% |
Oct 23, 2024 | 522.340 | 522.340 | 522.340 | 522.340 | -0.06% |
Oct 22, 2024 | 522.640 | 522.640 | 522.640 | 522.640 | -0.48% |
Oct 21, 2024 | 525.150 | 525.150 | 525.150 | 525.150 | -0.30% |
Oct 18, 2024 | 526.710 | 526.710 | 526.710 | 526.710 | 0.46% |
Oct 17, 2024 | 524.290 | 524.290 | 524.290 | 524.290 | 0.20% |
Oct 16, 2024 | 523.250 | 523.250 | 523.250 | 523.250 | -0.43% |
Oct 15, 2024 | 525.510 | 525.510 | 525.510 | 525.510 | 0.00% |
Oct 14, 2024 | 525.510 | 525.510 | 525.510 | 525.510 | 0.89% |
Oct 11, 2024 | 520.870 | 520.870 | 520.870 | 520.870 | 0.49% |
Oct 10, 2024 | 518.340 | 518.340 | 518.340 | 518.340 | -0.23% |
Oct 09, 2024 | 519.510 | 519.510 | 519.510 | 519.510 | 0.95% |
Oct 08, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | 0.36% |
Oct 07, 2024 | 512.790 | 512.790 | 512.790 | 512.790 | -0.62% |
Oct 04, 2024 | 516.000 | 516.000 | 516.000 | 516.000 | 1.04% |
Highest: 526.750 | Lowest: 512.790 | Difference: 13.960 | Average: 521.825 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review