
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 241.090 | 241.090 | 242.040 | 241.090 | -0.39% |
Apr 01, 2025 | 242.040 | 242.040 | 242.040 | 241.190 | 0.35% |
Mar 31, 2025 | 241.190 | 241.190 | 244.350 | 241.190 | -1.29% |
Mar 28, 2025 | 244.350 | 244.350 | 247.950 | 244.350 | -1.45% |
Mar 27, 2025 | 247.950 | 247.950 | 248.470 | 247.950 | -0.21% |
Mar 26, 2025 | 248.470 | 248.470 | 248.610 | 248.470 | -0.06% |
Mar 25, 2025 | 248.610 | 248.610 | 250.920 | 248.610 | -0.92% |
Mar 24, 2025 | 250.920 | 250.920 | 250.920 | 250.810 | 0.04% |
Mar 21, 2025 | 250.810 | 250.810 | 252.260 | 250.810 | -0.57% |
Mar 20, 2025 | 252.260 | 252.260 | 253.630 | 252.260 | -0.54% |
Mar 19, 2025 | 253.630 | 253.630 | 253.630 | 250.090 | 1.42% |
Mar 18, 2025 | 250.090 | 250.090 | 250.090 | 249.790 | 0.12% |
Mar 17, 2025 | 249.790 | 249.790 | 249.790 | 249.790 | 0.52% |
Mar 14, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | 0.66% |
Mar 13, 2025 | 246.860 | 246.860 | 246.860 | 246.860 | 0.93% |
Mar 12, 2025 | 244.590 | 244.590 | 244.590 | 244.590 | 1.15% |
Mar 11, 2025 | 241.810 | 241.810 | 241.810 | 241.810 | -1.18% |
Mar 10, 2025 | 244.700 | 244.700 | 244.700 | 244.700 | -0.61% |
Mar 07, 2025 | 246.190 | 246.190 | 246.190 | 246.190 | -1.48% |
Mar 06, 2025 | 249.880 | 249.880 | 249.880 | 249.880 | 0.04% |
Mar 05, 2025 | 249.770 | 249.770 | 249.770 | 249.770 | -0.90% |
Mar 04, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | -2.13% |
Highest: 253.630 | Lowest: 241.090 | Difference: 12.540 | Average: 247.525 | Change %: -6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review