Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.94% |
May 14, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.33% |
May 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.30% |
May 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.02% |
May 08, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.28% |
May 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.44% |
May 06, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.31% |
May 03, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.53% |
May 02, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.20% |
Apr 30, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -0.46% |
Apr 29, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.33% |
Apr 26, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | -2.74% |
May 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.94% |
May 14, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.33% |
May 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.30% |
May 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.02% |
May 08, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.28% |
May 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.44% |
May 06, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.31% |
May 03, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.53% |
May 02, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.20% |
Apr 30, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -0.46% |
Apr 29, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.33% |
Apr 26, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 1.78% |
Apr 25, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.17% |
Apr 24, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 1.53% |
Apr 23, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | 0.45% |
Apr 22, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 1.20% |
Apr 19, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -2.16% |
Apr 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.26% |
Highest: 165.830 | Lowest: 153.800 | Difference: 12.030 | Average: 161.462 | Change %: 5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review