Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,431.090 | 1,431.090 | 1,431.090 | 1,431.090 | -0.46% |
Dec 18, 2024 | 1,437.670 | 1,437.670 | 1,437.670 | 1,437.670 | -0.08% |
Dec 17, 2024 | 1,438.820 | 1,438.820 | 1,438.820 | 1,438.820 | 0.01% |
Dec 16, 2024 | 1,438.710 | 1,438.710 | 1,438.710 | 1,438.710 | 0.05% |
Dec 13, 2024 | 1,437.990 | 1,437.990 | 1,437.990 | 1,437.990 | -0.31% |
Dec 12, 2024 | 1,442.510 | 1,442.510 | 1,442.510 | 1,442.510 | -0.33% |
Dec 11, 2024 | 1,447.290 | 1,447.290 | 1,447.290 | 1,447.290 | 0.03% |
Dec 10, 2024 | 1,446.820 | 1,446.820 | 1,446.820 | 1,446.820 | 0.08% |
Dec 09, 2024 | 1,445.730 | 1,445.730 | 1,445.730 | 1,445.730 | 0.08% |
Dec 06, 2024 | 1,444.640 | 1,444.640 | 1,444.640 | 1,444.640 | 0.13% |
Dec 05, 2024 | 1,442.800 | 1,442.800 | 1,442.800 | 1,442.800 | -0.13% |
Dec 04, 2024 | 1,444.740 | 1,444.740 | 1,444.740 | 1,444.740 | 0.11% |
Dec 03, 2024 | 1,443.150 | 1,443.150 | 1,443.150 | 1,443.150 | 0.01% |
Dec 02, 2024 | 1,442.990 | 1,442.990 | 1,442.990 | 1,442.990 | 0.34% |
Nov 29, 2024 | 1,438.130 | 1,438.130 | 1,438.130 | 1,438.130 | 0.29% |
Nov 28, 2024 | 1,433.900 | 1,433.900 | 1,433.900 | 1,433.900 | 0.28% |
Nov 27, 2024 | 1,429.850 | 1,429.850 | 1,429.850 | 1,429.850 | 0.14% |
Nov 26, 2024 | 1,427.880 | 1,427.880 | 1,427.880 | 1,427.880 | 0.05% |
Nov 25, 2024 | 1,427.220 | 1,427.220 | 1,427.220 | 1,427.220 | 0.18% |
Highest: 1,447.290 | Lowest: 1,427.220 | Difference: 20.070 | Average: 1,439.049 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review