![Take Five: Scores on the doors for Big Tech](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P09Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | -0.67% |
Jul 25, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% |
Jul 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.50% |
Jul 23, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | -0.77% |
Jul 22, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | -0.81% |
Jul 19, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% |
Jul 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% |
Jul 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.63% |
Jul 16, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.63% |
Jul 15, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.46% |
Jul 12, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.70% |
Jul 11, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | -0.55% |
Jul 10, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.44% |
Jul 09, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jul 08, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jul 05, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.67% |
Jul 04, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.56% |
Jul 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Jul 02, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | -0.90% |
Jul 01, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -0.92% |
Jun 28, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Highest: 1.20 | Lowest: 1.15 | Difference: 0.05 | Average: 1.18 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review