
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.024 | 21.024 | 21.024 | 21.024 | -2.01% |
Mar 09, 2025 | 21.454 | 21.454 | 21.454 | 21.454 | 0.00% |
Mar 08, 2025 | 21.454 | 21.454 | 21.454 | 21.454 | 0.00% |
Mar 07, 2025 | 21.455 | 21.455 | 21.455 | 21.455 | -0.26% |
Mar 06, 2025 | 21.511 | 21.511 | 21.511 | 21.511 | -1.44% |
Mar 05, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | 0.33% |
Mar 04, 2025 | 21.756 | 21.756 | 21.756 | 21.756 | -1.65% |
Mar 03, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.96% |
Mar 02, 2025 | 22.333 | 22.333 | 22.333 | 22.333 | 0.00% |
Mar 01, 2025 | 22.333 | 22.333 | 22.333 | 22.333 | 0.00% |
Feb 28, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | 0.90% |
Feb 27, 2025 | 22.134 | 22.134 | 22.134 | 22.134 | -1.17% |
Feb 26, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | 0.56% |
Feb 25, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | -0.43% |
Feb 24, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | -0.47% |
Feb 23, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | 0.00% |
Feb 22, 2025 | 22.474 | 22.474 | 22.474 | 22.474 | 0.00% |
Feb 21, 2025 | 22.474 | 22.474 | 22.474 | 22.474 | -1.04% |
Feb 20, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | -0.16% |
Feb 19, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | -0.11% |
Feb 18, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | 0.42% |
Feb 17, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | 0.20% |
Feb 16, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 0.00% |
Feb 15, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 0.00% |
Feb 14, 2025 | 22.633 | 22.633 | 22.633 | 22.633 | -0.51% |
Feb 13, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.97% |
Feb 12, 2025 | 22.529 | 22.529 | 22.529 | 22.529 | -0.49% |
Highest: 22.773 | Lowest: 21.024 | Difference: 1.749 | Average: 22.232 | Change %: -7.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review