Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | -1.48% |
Jan 02, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 1.02% |
Dec 31, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | 0.20% |
Dec 30, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -1.54% |
Dec 27, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -1.83% |
Dec 26, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 1.23% |
Dec 24, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | -4.19% |
Dec 23, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 0.00% |
Dec 20, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 3.75% |
Dec 19, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 2.55% |
Dec 18, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -13.92% |
Dec 17, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 16.78% |
Jan 03, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | -1.48% |
Jan 02, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 1.02% |
Dec 31, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | 0.20% |
Dec 30, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -1.54% |
Dec 27, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -1.83% |
Dec 26, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 1.23% |
Dec 24, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | -4.19% |
Dec 23, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 0.00% |
Dec 20, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 3.75% |
Dec 19, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 2.55% |
Dec 18, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -13.92% |
Dec 17, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 1.92% |
Dec 16, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -1.33% |
Dec 13, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -3.84% |
Dec 12, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -8.60% |
Dec 11, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 4.08% |
Dec 10, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 2.12% |
Dec 09, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 1.79% |
Highest: 5.993 | Lowest: 4.536 | Difference: 1.457 | Average: 4.875 | Change %: -18.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review