Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.51% |
May 06, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.10% |
May 03, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.17% |
May 02, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.93% |
Apr 30, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.56% |
Apr 29, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.62% |
Apr 26, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 1.13% |
Apr 25, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.53% |
Apr 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.61% |
Apr 23, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.07% |
Apr 22, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.58% |
Apr 19, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.88% |
Apr 18, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -2.68% |
May 07, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.51% |
May 06, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.10% |
May 03, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.17% |
May 02, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.93% |
Apr 30, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.56% |
Apr 29, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.62% |
Apr 26, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 1.13% |
Apr 25, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.53% |
Apr 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.61% |
Apr 23, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.07% |
Apr 22, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.58% |
Apr 19, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.88% |
Apr 18, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.35% |
Apr 17, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.57% |
Apr 16, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -1.47% |
Apr 15, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.58% |
Apr 12, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.53% |
Highest: 126.710 | Lowest: 122.190 | Difference: 4.520 | Average: 124.273 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review