Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 245.335 | 245.335 | 245.335 | 245.335 | -1.52% |
Dec 19, 2024 | 249.122 | 249.122 | 249.122 | 249.122 | -1.02% |
Dec 18, 2024 | 251.692 | 251.692 | 251.692 | 251.692 | -0.56% |
Dec 17, 2024 | 253.120 | 253.120 | 253.120 | 253.120 | -1.35% |
Dec 16, 2024 | 256.574 | 256.574 | 256.574 | 256.574 | -0.41% |
Dec 13, 2024 | 257.619 | 257.619 | 257.619 | 257.619 | 0.89% |
Dec 12, 2024 | 255.336 | 255.336 | 255.336 | 255.336 | -0.38% |
Dec 11, 2024 | 256.305 | 256.305 | 256.305 | 256.305 | 0.13% |
Dec 10, 2024 | 255.977 | 255.977 | 255.977 | 255.977 | -0.04% |
Dec 09, 2024 | 256.071 | 256.071 | 256.071 | 256.071 | -0.24% |
Dec 06, 2024 | 256.686 | 256.686 | 256.686 | 256.686 | -0.12% |
Dec 05, 2024 | 257.006 | 257.006 | 257.006 | 257.006 | 0.98% |
Dec 04, 2024 | 254.503 | 254.503 | 254.503 | 254.503 | 0.04% |
Dec 03, 2024 | 254.398 | 254.398 | 254.398 | 254.398 | 0.74% |
Dec 02, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | 0.60% |
Nov 29, 2024 | 251.016 | 251.016 | 251.016 | 251.016 | 0.91% |
Nov 28, 2024 | 248.763 | 248.763 | 248.763 | 248.763 | -1.49% |
Nov 27, 2024 | 252.516 | 252.516 | 252.516 | 252.516 | 0.33% |
Nov 26, 2024 | 251.682 | 251.682 | 251.682 | 251.682 | -0.11% |
Nov 25, 2024 | 251.969 | 251.969 | 251.969 | 251.969 | 1.31% |
Highest: 257.619 | Lowest: 245.335 | Difference: 12.284 | Average: 253.411 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review