
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.11% |
Mar 12, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | -0.01% |
Mar 11, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | -0.02% |
Mar 10, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.33% |
Mar 07, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -0.02% |
Mar 06, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | 0.38% |
Mar 05, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.68% |
Mar 04, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.15% |
Mar 03, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.04% |
Feb 28, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.99% |
Feb 27, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | -0.34% |
Feb 26, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | 0.00% |
Feb 25, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -0.01% |
Feb 24, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | -0.36% |
Feb 21, 2025 | 17.619 | 17.619 | 17.619 | 17.619 | -0.28% |
Feb 20, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | 0.06% |
Feb 19, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.38% |
Feb 18, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.00% |
Feb 17, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -0.03% |
Feb 14, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | -0.38% |
Highest: 17.669 | Lowest: 17.320 | Difference: 0.349 | Average: 17.515 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review