Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.59% |
Jun 20, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.40% |
Jun 19, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.00% |
Jun 18, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 1.13% |
Jun 17, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.00% |
Jun 14, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.28% |
Jun 13, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.04% |
Jun 12, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 1.91% |
Jun 11, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.20% |
Jun 10, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.28% |
Jun 07, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.37% |
Jun 06, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.44% |
Jun 05, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 1.98% |
Jun 04, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 1.08% |
Jun 03, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.29% |
May 31, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -0.36% |
May 30, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.82% |
May 29, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.57% |
May 28, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.71% |
May 27, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.04% |
May 24, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 0.47% |
May 23, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.25% |
Highest: 47.480 | Lowest: 44.560 | Difference: 2.920 | Average: 46.034 | Change %: 4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review