| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.049 | 3.918 | 4.064 | 4.01 | +3.34% | 6.12M | 4.049+3.34% | 07:38:08 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.10 | 1.10 | 1.16 | 1.097 | 0.00% | 2.86M | 1.100.00% | 07:38:46 | |
BOPr Piraeus Bank SA | 9.67 | 9.38 | 9.75 | 9.50 | +3.11% | 2.35M | 9.67+3.11% | 07:37:39 | |
EURBr Eurobank Ergasias SA | 4.48 | 4.361 | 4.514 | 4.45 | +2.73% | 2.1M | 4.48+2.73% | 07:44:27 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.80 | 10.94 | 11.32 | 10.80 | -1.28% | 1.04M | 10.80-1.28% | 07:38:23 |
| Name | Price |
|---|---|
LPHr Lavipharm SA | 1.506+0.0560+3.86% |
AVAr Avax | 3.285+0.1250+3.96% |
EKTr Ekter | 5.58+0.230+4.30% |
VIOH Viohalco BR | 17.78+0.60+3.49% |
ACBr Alpha Bank | 4.049+0.131+3.34% |
| Name | Price |
|---|---|
QLCOr Qualco | 5.40-0.06-1.10% |
MORr Motor Oil | 49.90-0.60-1.19% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 12.65-0.15-1.17% |
EXCr Euronext Athens Holding | 7.33-0.07-0.95% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 10.80-0.140-1.28% |