| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 4.28 | 4.193 | 4.319 | 4.181 | +2.07% | 10.65M | 4.28+2.07% | 10:34:59 | |
ACBr Alpha Bank SA | 4.24 | 4.195 | 4.29 | 4.16 | +1.07% | 8.07M | 4.24+1.07% | 10:34:59 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.19 | 1.165 | 1.19 | 1.152 | +2.15% | 7.48M | 1.19+2.15% | 10:34:59 | |
BOPr Piraeus Bank SA | 9.45 | 9.34 | 9.55 | 9.33 | +1.07% | 4.89M | 9.45+1.07% | 10:34:59 | |
NBGr National Bank of Greece SA | 15.435 | 15.30 | 15.485 | 15.22 | +0.88% | 2.96M | 15.435+0.88% | 10:34:59 |
| Name | Price |
|---|---|
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 11.14+1.240+12.53% |
ILYr Ilyda R | 4.55+0.2550+5.94% |
ADMr Holding Company ADMIE | 4.35+0.180+4.32% |
AIAr Athens International Airport | 10.84+0.27+2.55% |
HEPr HELLENiQ ENERGY Holdings | 10.39+0.22+2.16% |
| Name | Price |
|---|---|
VIOH Viohalco BR | 19.22-0.44-2.24% |
BRIQr BriQ Properties | 3.01-0.060-1.95% |
TITCr Titan Cement | 53.40-0.75-1.39% |
OLPr PPA S.A. | 37.50-0.50-1.32% |
PRFr Profile Syst | 7.60-0.10-1.30% |