![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 158.858 | 158.858 | 158.858 | 158.858 | -0.44% |
Feb 13, 2025 | 159.564 | 159.564 | 159.564 | 159.564 | -0.06% |
Feb 12, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | -0.06% |
Feb 11, 2025 | 159.752 | 159.752 | 159.752 | 159.752 | -1.32% |
Feb 10, 2025 | 161.896 | 161.896 | 161.896 | 161.896 | -0.76% |
Feb 07, 2025 | 163.133 | 163.133 | 163.133 | 163.133 | -0.15% |
Feb 06, 2025 | 163.374 | 163.374 | 163.374 | 163.374 | -0.38% |
Feb 05, 2025 | 164.000 | 164.000 | 164.000 | 164.000 | -0.18% |
Feb 04, 2025 | 164.299 | 164.299 | 164.299 | 164.299 | 1.62% |
Feb 03, 2025 | 161.683 | 161.683 | 161.683 | 161.683 | -0.63% |
Jan 31, 2025 | 162.704 | 162.704 | 162.704 | 162.704 | 1.14% |
Jan 30, 2025 | 160.872 | 160.872 | 160.872 | 160.872 | 0.37% |
Jan 29, 2025 | 160.276 | 160.276 | 160.276 | 160.276 | 0.91% |
Jan 28, 2025 | 158.837 | 158.837 | 158.837 | 158.837 | 0.56% |
Jan 27, 2025 | 157.952 | 157.952 | 157.952 | 157.952 | -1.14% |
Jan 24, 2025 | 159.773 | 159.773 | 159.773 | 159.773 | -0.49% |
Jan 23, 2025 | 160.556 | 160.556 | 160.556 | 160.556 | 0.22% |
Jan 22, 2025 | 160.211 | 160.211 | 160.211 | 160.211 | 0.57% |
Jan 21, 2025 | 159.309 | 159.309 | 159.309 | 159.309 | -1.37% |
Jan 20, 2025 | 161.523 | 161.523 | 161.523 | 161.523 | 0.61% |
Jan 17, 2025 | 160.546 | 160.546 | 160.546 | 160.546 | -0.37% |
Jan 16, 2025 | 161.149 | 161.149 | 161.149 | 161.149 | 0.42% |
Highest: 164.299 | Lowest: 157.952 | Difference: 6.347 | Average: 160.906 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review