Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 162.704 | 162.704 | 162.704 | 162.704 | 1.14% |
Jan 30, 2025 | 160.872 | 160.872 | 160.872 | 160.872 | 0.37% |
Jan 29, 2025 | 160.276 | 160.276 | 160.276 | 160.276 | 0.91% |
Jan 28, 2025 | 158.837 | 158.837 | 158.837 | 158.837 | 0.56% |
Jan 27, 2025 | 157.952 | 157.952 | 157.952 | 157.952 | -1.14% |
Jan 24, 2025 | 159.773 | 159.773 | 159.773 | 159.773 | -0.49% |
Jan 23, 2025 | 160.556 | 160.556 | 160.556 | 160.556 | 0.22% |
Jan 22, 2025 | 160.211 | 160.211 | 160.211 | 160.211 | 0.57% |
Jan 21, 2025 | 159.309 | 159.309 | 159.309 | 159.309 | -1.37% |
Jan 20, 2025 | 161.523 | 161.523 | 161.523 | 161.523 | 0.61% |
Jan 17, 2025 | 160.546 | 160.546 | 160.546 | 160.546 | -0.37% |
Jan 16, 2025 | 161.149 | 161.149 | 161.149 | 161.149 | 0.42% |
Jan 15, 2025 | 160.469 | 160.469 | 160.469 | 160.469 | 0.16% |
Jan 14, 2025 | 160.213 | 160.213 | 160.213 | 160.213 | 0.39% |
Jan 13, 2025 | 159.591 | 159.591 | 159.591 | 159.591 | -1.48% |
Jan 10, 2025 | 161.982 | 161.982 | 161.982 | 161.982 | -0.40% |
Jan 09, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.69% |
Jan 08, 2025 | 163.764 | 163.764 | 163.764 | 163.764 | -0.08% |
Jan 07, 2025 | 163.896 | 163.896 | 163.896 | 163.896 | 0.39% |
Jan 06, 2025 | 163.261 | 163.261 | 163.261 | 163.261 | -1.62% |
Jan 03, 2025 | 165.951 | 165.951 | 165.951 | 165.951 | -0.76% |
Highest: 165.951 | Lowest: 157.952 | Difference: 7.999 | Average: 161.213 | Change %: -2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review