Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 26.262 | 26.262 | 26.262 | 26.262 | -0.87% |
Jul 22, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | 1.27% |
Jul 19, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -2.39% |
Jul 18, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | -1.09% |
Jul 17, 2024 | 27.096 | 27.096 | 27.096 | 27.096 | 0.00% |
Jul 16, 2024 | 27.096 | 27.096 | 27.096 | 27.096 | -0.60% |
Jul 15, 2024 | 27.259 | 27.259 | 27.259 | 27.259 | 0.86% |
Jul 12, 2024 | 27.027 | 27.027 | 27.027 | 27.027 | -0.44% |
Jul 11, 2024 | 27.145 | 27.145 | 27.145 | 27.145 | 0.22% |
Jul 10, 2024 | 27.086 | 27.086 | 27.086 | 27.086 | 0.04% |
Jul 09, 2024 | 27.074 | 27.074 | 27.074 | 27.074 | 0.48% |
Jul 08, 2024 | 26.944 | 26.944 | 26.944 | 26.944 | 0.11% |
Jul 05, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | 0.68% |
Jul 04, 2024 | 26.733 | 26.733 | 26.733 | 26.733 | 0.49% |
Jul 03, 2024 | 26.604 | 26.604 | 26.604 | 26.604 | 1.07% |
Jul 02, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | -0.55% |
Jul 01, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.93% |
Jun 28, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.29% |
Jun 27, 2024 | 26.152 | 26.152 | 26.152 | 26.152 | 0.14% |
Jun 26, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | -0.18% |
Jun 25, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.39% |
Jun 24, 2024 | 26.264 | 26.264 | 26.264 | 26.264 | 0.74% |
Highest: 27.259 | Lowest: 26.114 | Difference: 1.144 | Average: 26.655 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review