
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 36.886 | 36.886 | 36.886 | 36.886 | 0.59% |
Mar 06, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 1.78% |
Mar 05, 2025 | 36.028 | 36.028 | 36.028 | 36.028 | 2.23% |
Mar 04, 2025 | 35.241 | 35.241 | 35.241 | 35.241 | 0.57% |
Mar 03, 2025 | 35.041 | 35.041 | 35.041 | 35.041 | -0.11% |
Feb 28, 2025 | 35.079 | 35.079 | 35.079 | 35.079 | -1.84% |
Feb 27, 2025 | 35.735 | 35.735 | 35.735 | 35.735 | -1.22% |
Feb 26, 2025 | 36.176 | 36.176 | 36.176 | 36.176 | 0.00% |
Feb 25, 2025 | 36.176 | 36.176 | 36.176 | 36.176 | -0.26% |
Feb 24, 2025 | 36.271 | 36.271 | 36.271 | 36.271 | -1.20% |
Feb 21, 2025 | 36.711 | 36.711 | 36.711 | 36.711 | -0.51% |
Feb 20, 2025 | 36.899 | 36.899 | 36.899 | 36.899 | 1.25% |
Feb 19, 2025 | 36.443 | 36.443 | 36.443 | 36.443 | 1.32% |
Feb 18, 2025 | 35.968 | 35.968 | 35.968 | 35.968 | -0.63% |
Feb 17, 2025 | 36.196 | 36.196 | 36.196 | 36.196 | 0.11% |
Feb 14, 2025 | 36.157 | 36.157 | 36.157 | 36.157 | -2.32% |
Feb 13, 2025 | 37.016 | 37.016 | 37.016 | 37.016 | -0.29% |
Feb 12, 2025 | 37.121 | 37.121 | 37.121 | 37.121 | -0.10% |
Feb 11, 2025 | 37.159 | 37.159 | 37.159 | 37.159 | -2.35% |
Feb 10, 2025 | 38.052 | 38.052 | 38.052 | 38.052 | -1.64% |
Highest: 38.052 | Lowest: 35.041 | Difference: 3.011 | Average: 36.351 | Change %: -4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review