Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -1.01% |
Apr 29, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.24% |
Apr 26, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.94% |
Apr 25, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.53% |
Apr 24, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.04% |
Apr 23, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 1.15% |
Apr 22, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.95% |
Apr 19, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.82% |
Apr 18, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.08% |
Apr 17, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.61% |
Apr 16, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.53% |
Apr 15, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.88% |
Apr 12, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.64% |
Apr 11, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.04% |
Apr 09, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.04% |
Apr 08, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.04% |
Apr 05, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.68% |
Apr 04, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.88% |
Apr 03, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.04% |
Highest: 2.509 | Lowest: 2.417 | Difference: 0.092 | Average: 2.472 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review