
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.87% |
Feb 19, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.03% |
Feb 18, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.56% |
Feb 14, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -0.49% |
Feb 13, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.63% |
Feb 12, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.17% |
Feb 11, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.03% |
Feb 10, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.70% |
Feb 07, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -0.66% |
Feb 06, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.70% |
Feb 05, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.25% |
Feb 04, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.56% |
Feb 20, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.87% |
Feb 19, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.03% |
Feb 18, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.56% |
Feb 14, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -0.49% |
Feb 13, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.63% |
Feb 12, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.17% |
Feb 11, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.03% |
Feb 10, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.70% |
Feb 07, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -0.66% |
Feb 06, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.70% |
Feb 05, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.25% |
Feb 04, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.04% |
Feb 03, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.56% |
Jan 31, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.25% |
Jan 28, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 1.17% |
Jan 27, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -1.19% |
Jan 24, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | -0.84% |
Jan 23, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 0.60% |
Highest: 2.879 | Lowest: 2.812 | Difference: 0.067 | Average: 2.857 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review