Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
May 14, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
May 13, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.40% |
May 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.50% |
May 09, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
May 08, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
May 07, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.49% |
May 06, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.58% |
May 03, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00% |
May 02, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.16% |
May 01, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% |
Apr 30, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -2.23% |
Apr 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% |
Apr 26, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.56% |
Apr 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.41% |
Apr 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.44% |
Apr 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.70% |
Apr 22, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.49% |
Apr 19, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.33% |
Apr 18, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.23% |
Apr 17, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.04% |
Highest: 22.14 | Lowest: 20.59 | Difference: 1.54 | Average: 21.36 | Change %: 8.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review