![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -0.69% |
Jul 18, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -0.80% |
Jul 17, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.67% |
Jul 16, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -0.37% |
Jul 15, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.43% |
Jul 12, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -1.12% |
Jul 11, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.28% |
Jul 10, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.11% |
Jul 09, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
Jul 08, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.23% |
Jul 05, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | -0.24% |
Jul 04, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.27% |
Jul 03, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.25% |
Jul 02, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
Jul 01, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -0.40% |
Jun 28, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% |
Jun 27, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.11% |
Jun 26, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.80% |
Jun 25, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -0.86% |
Jun 24, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
Highest: 6.16 | Lowest: 5.96 | Difference: 0.20 | Average: 6.10 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review