![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,242.731 | 1,242.731 | 1,242.731 | 1,242.731 | 0.04% |
Jun 12, 2024 | 1,242.174 | 1,242.174 | 1,242.174 | 1,242.174 | 0.03% |
Jun 11, 2024 | 1,241.843 | 1,241.843 | 1,241.843 | 1,241.843 | 0.04% |
Jun 10, 2024 | 1,241.286 | 1,241.286 | 1,241.286 | 1,241.286 | 0.04% |
Jun 07, 2024 | 1,240.847 | 1,240.847 | 1,240.847 | 1,240.847 | 0.03% |
Jun 06, 2024 | 1,240.519 | 1,240.519 | 1,240.519 | 1,240.519 | 0.04% |
Jun 05, 2024 | 1,240.060 | 1,240.060 | 1,240.060 | 1,240.060 | 0.04% |
Jun 04, 2024 | 1,239.603 | 1,239.603 | 1,239.603 | 1,239.603 | 0.05% |
Jun 03, 2024 | 1,239.016 | 1,239.016 | 1,239.016 | 1,239.016 | 0.05% |
May 31, 2024 | 1,238.435 | 1,238.435 | 1,238.435 | 1,238.435 | 0.04% |
May 29, 2024 | 1,237.994 | 1,237.994 | 1,237.994 | 1,237.994 | 0.03% |
May 28, 2024 | 1,237.620 | 1,237.620 | 1,237.620 | 1,237.620 | 0.04% |
May 27, 2024 | 1,237.097 | 1,237.097 | 1,237.097 | 1,237.097 | 0.04% |
May 24, 2024 | 1,236.581 | 1,236.581 | 1,236.581 | 1,236.581 | 0.05% |
May 23, 2024 | 1,236.010 | 1,236.010 | 1,236.010 | 1,236.010 | 0.03% |
May 22, 2024 | 1,235.617 | 1,235.617 | 1,235.617 | 1,235.617 | 0.04% |
May 21, 2024 | 1,235.161 | 1,235.161 | 1,235.161 | 1,235.161 | 0.04% |
May 20, 2024 | 1,234.660 | 1,234.660 | 1,234.660 | 1,234.660 | 0.04% |
May 17, 2024 | 1,234.156 | 1,234.156 | 1,234.156 | 1,234.156 | 0.05% |
May 16, 2024 | 1,233.478 | 1,233.478 | 1,233.478 | 1,233.478 | 0.05% |
Highest: 1,242.731 | Lowest: 1,233.478 | Difference: 9.253 | Average: 1,238.244 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review