Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 83.133 | 83.133 | 83.133 | 83.133 | 0.04% |
Jun 12, 2024 | 83.099 | 83.099 | 83.099 | 83.099 | 0.04% |
Jun 11, 2024 | 83.067 | 83.067 | 83.067 | 83.067 | 0.04% |
Jun 10, 2024 | 83.033 | 83.033 | 83.033 | 83.033 | 0.04% |
Jun 07, 2024 | 83.001 | 83.001 | 83.001 | 83.001 | 0.04% |
Jun 06, 2024 | 82.969 | 82.969 | 82.969 | 82.969 | 0.04% |
Jun 05, 2024 | 82.937 | 82.937 | 82.937 | 82.937 | 0.04% |
Jun 04, 2024 | 82.905 | 82.905 | 82.905 | 82.905 | 0.04% |
Jun 03, 2024 | 82.873 | 82.873 | 82.873 | 82.873 | 0.04% |
May 31, 2024 | 82.841 | 82.841 | 82.841 | 82.841 | 0.04% |
May 29, 2024 | 82.809 | 82.809 | 82.809 | 82.809 | 0.04% |
May 28, 2024 | 82.777 | 82.777 | 82.777 | 82.777 | 0.04% |
May 27, 2024 | 82.746 | 82.746 | 82.746 | 82.746 | 0.04% |
May 24, 2024 | 82.714 | 82.714 | 82.714 | 82.714 | 0.04% |
May 23, 2024 | 82.682 | 82.682 | 82.682 | 82.682 | 0.04% |
May 22, 2024 | 82.650 | 82.650 | 82.650 | 82.650 | 0.04% |
May 21, 2024 | 82.618 | 82.618 | 82.618 | 82.618 | 0.04% |
May 20, 2024 | 82.586 | 82.586 | 82.586 | 82.586 | 0.04% |
May 17, 2024 | 82.554 | 82.554 | 82.554 | 82.554 | 0.04% |
Highest: 83.133 | Lowest: 82.554 | Difference: 0.579 | Average: 82.842 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review