Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 87.911 | 87.911 | 87.911 | 87.911 | 0.06% |
Dec 31, 2024 | 87.861 | 87.861 | 87.861 | 87.861 | 0.04% |
Dec 30, 2024 | 87.822 | 87.822 | 87.822 | 87.822 | 0.04% |
Dec 27, 2024 | 87.784 | 87.784 | 87.784 | 87.784 | 0.04% |
Dec 26, 2024 | 87.747 | 87.747 | 87.747 | 87.747 | 0.04% |
Dec 24, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.04% |
Dec 23, 2024 | 87.671 | 87.671 | 87.671 | 87.671 | 0.04% |
Dec 20, 2024 | 87.634 | 87.634 | 87.634 | 87.634 | 0.02% |
Dec 19, 2024 | 87.618 | 87.618 | 87.618 | 87.618 | 0.04% |
Dec 18, 2024 | 87.582 | 87.582 | 87.582 | 87.582 | 0.04% |
Dec 17, 2024 | 87.544 | 87.544 | 87.544 | 87.544 | 0.04% |
Dec 16, 2024 | 87.507 | 87.507 | 87.507 | 87.507 | 0.04% |
Dec 13, 2024 | 87.468 | 87.468 | 87.468 | 87.468 | -0.50% |
Jan 02, 2025 | 87.911 | 87.911 | 87.911 | 87.911 | 0.06% |
Dec 31, 2024 | 87.861 | 87.861 | 87.861 | 87.861 | 0.04% |
Dec 30, 2024 | 87.822 | 87.822 | 87.822 | 87.822 | 0.04% |
Dec 27, 2024 | 87.784 | 87.784 | 87.784 | 87.784 | 0.04% |
Dec 26, 2024 | 87.747 | 87.747 | 87.747 | 87.747 | 0.04% |
Dec 24, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.04% |
Dec 23, 2024 | 87.671 | 87.671 | 87.671 | 87.671 | 0.04% |
Dec 20, 2024 | 87.634 | 87.634 | 87.634 | 87.634 | 0.02% |
Dec 19, 2024 | 87.618 | 87.618 | 87.618 | 87.618 | 0.04% |
Dec 18, 2024 | 87.582 | 87.582 | 87.582 | 87.582 | 0.04% |
Dec 17, 2024 | 87.544 | 87.544 | 87.544 | 87.544 | 0.04% |
Dec 16, 2024 | 87.507 | 87.507 | 87.507 | 87.507 | 0.04% |
Dec 13, 2024 | 87.468 | 87.468 | 87.468 | 87.468 | 0.04% |
Dec 12, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.04% |
Dec 11, 2024 | 87.396 | 87.396 | 87.396 | 87.396 | 0.04% |
Dec 10, 2024 | 87.361 | 87.361 | 87.361 | 87.361 | 0.04% |
Dec 09, 2024 | 87.325 | 87.325 | 87.325 | 87.325 | 0.04% |
Highest: 87.911 | Lowest: 87.325 | Difference: 0.585 | Average: 87.641 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review