Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.43% |
Jan 31, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.45% |
Jan 30, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.07% |
Jan 29, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.41% |
Jan 28, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 1.64% |
Jan 27, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.14% |
Jan 24, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.16% |
Jan 23, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.75% |
Jan 22, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 1.66% |
Jan 21, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -1.19% |
Jan 20, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.58% |
Jan 17, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 1.69% |
Jan 16, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -3.86% |
Feb 04, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.43% |
Jan 31, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.45% |
Jan 30, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.07% |
Jan 29, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.41% |
Jan 28, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 1.64% |
Jan 27, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.14% |
Jan 24, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.16% |
Jan 23, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.75% |
Jan 22, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 1.66% |
Jan 21, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -1.19% |
Jan 20, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.58% |
Jan 17, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 1.69% |
Jan 16, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 1.13% |
Jan 15, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | -0.28% |
Jan 14, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | 0.07% |
Jan 13, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -0.32% |
Jan 10, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.53% |
Highest: 3.348 | Lowest: 3.183 | Difference: 0.165 | Average: 3.282 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review