Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 332.460 | 332.460 | 332.460 | 332.460 | 0.84% |
May 06, 2024 | 329.700 | 329.700 | 329.700 | 329.700 | 0.81% |
May 03, 2024 | 327.060 | 327.060 | 327.060 | 327.060 | 1.00% |
May 02, 2024 | 323.830 | 323.830 | 323.830 | 323.830 | -1.48% |
Apr 30, 2024 | 328.680 | 328.680 | 328.680 | 328.680 | -0.09% |
Apr 29, 2024 | 328.970 | 328.970 | 328.970 | 328.970 | 1.11% |
Apr 26, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | -0.94% |
Apr 25, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | 0.04% |
Apr 24, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | 0.84% |
Apr 23, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | 0.86% |
Apr 22, 2024 | 322.790 | 322.790 | 322.790 | 322.790 | -0.86% |
Apr 19, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | -0.60% |
Apr 18, 2024 | 327.540 | 327.540 | 327.540 | 327.540 | -0.66% |
Apr 17, 2024 | 329.720 | 329.720 | 329.720 | 329.720 | -0.25% |
Apr 16, 2024 | 330.560 | 330.560 | 330.560 | 330.560 | -1.08% |
Apr 15, 2024 | 334.180 | 334.180 | 334.180 | 334.180 | -0.72% |
Apr 12, 2024 | 336.590 | 336.590 | 336.590 | 336.590 | 1.30% |
Apr 11, 2024 | 332.280 | 332.280 | 332.280 | 332.280 | -0.53% |
Apr 10, 2024 | 334.060 | 334.060 | 334.060 | 334.060 | -0.35% |
Apr 09, 2024 | 335.240 | 335.240 | 335.240 | 335.240 | 0.21% |
Apr 08, 2024 | 334.530 | 334.530 | 334.530 | 334.530 | 0.68% |
Highest: 336.590 | Lowest: 322.790 | Difference: 13.800 | Average: 329.596 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review