Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 368.210 | 368.210 | 368.210 | 368.210 | 0.49% |
Dec 19, 2024 | 366.420 | 366.420 | 366.420 | 366.420 | -2.60% |
Dec 18, 2024 | 376.220 | 376.220 | 376.220 | 376.220 | -0.68% |
Dec 17, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | 0.54% |
Dec 16, 2024 | 376.730 | 376.730 | 376.730 | 376.730 | -0.70% |
Dec 13, 2024 | 379.390 | 379.390 | 379.390 | 379.390 | -0.26% |
Dec 12, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | 1.19% |
Dec 11, 2024 | 375.890 | 375.890 | 375.890 | 375.890 | -0.15% |
Dec 10, 2024 | 376.440 | 376.440 | 376.440 | 376.440 | -0.62% |
Dec 09, 2024 | 378.800 | 378.800 | 378.800 | 378.800 | 0.12% |
Dec 06, 2024 | 378.340 | 378.340 | 378.340 | 378.340 | -0.74% |
Dec 05, 2024 | 381.160 | 381.160 | 381.160 | 381.160 | 3.52% |
Dec 20, 2024 | 368.210 | 368.210 | 368.210 | 368.210 | 0.49% |
Dec 19, 2024 | 366.420 | 366.420 | 366.420 | 366.420 | -2.60% |
Dec 18, 2024 | 376.220 | 376.220 | 376.220 | 376.220 | -0.68% |
Dec 17, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | 0.54% |
Dec 16, 2024 | 376.730 | 376.730 | 376.730 | 376.730 | -0.70% |
Dec 13, 2024 | 379.390 | 379.390 | 379.390 | 379.390 | -0.26% |
Dec 12, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | 1.19% |
Dec 11, 2024 | 375.890 | 375.890 | 375.890 | 375.890 | -0.15% |
Dec 10, 2024 | 376.440 | 376.440 | 376.440 | 376.440 | -0.62% |
Dec 09, 2024 | 378.800 | 378.800 | 378.800 | 378.800 | 0.12% |
Dec 06, 2024 | 378.340 | 378.340 | 378.340 | 378.340 | -0.74% |
Dec 05, 2024 | 381.160 | 381.160 | 381.160 | 381.160 | 1.00% |
Dec 04, 2024 | 377.390 | 377.390 | 377.390 | 377.390 | 0.52% |
Dec 03, 2024 | 375.430 | 375.430 | 375.430 | 375.430 | 0.74% |
Dec 02, 2024 | 372.670 | 372.670 | 372.670 | 372.670 | -0.26% |
Nov 29, 2024 | 373.630 | 373.630 | 373.630 | 373.630 | -0.69% |
Nov 26, 2024 | 376.220 | 376.220 | 376.220 | 376.220 | -0.14% |
Nov 25, 2024 | 376.760 | 376.760 | 376.760 | 376.760 | 1.47% |
Highest: 381.160 | Lowest: 366.420 | Difference: 14.740 | Average: 376.186 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review