Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Interstock T (0P00000V3T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
386.540 +3.180    +0.83%
14/02 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 287.37M
Type:  Fund
Market:  Austria
Issuer:  Sparkasse Oberösterreich Kag MBH
ISIN:  AT0000859848 
Asset Class:  Equity
InterStock T 386.540 +3.180 +0.83%

0P00000V3T Historical Data

 
Get free historical data for 0P00000V3T fund. You'll find the end of day price of the Interstock T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/16/2025 - 02/16/2025
 
Date Price Open High Low Change %
Feb 14, 2025 386.540 386.540 386.540 386.540 0.83%
Feb 13, 2025 383.360 383.360 383.360 383.360 -0.72%
Feb 12, 2025 386.140 386.140 386.140 386.140 -0.17%
Feb 11, 2025 386.800 386.800 386.800 386.800 1.08%
Feb 10, 2025 382.670 382.670 382.670 382.670 -1.11%
Feb 07, 2025 386.970 386.970 386.970 386.970 1.02%
Feb 06, 2025 383.060 383.060 383.060 383.060 -0.14%
Feb 05, 2025 383.610 383.610 383.610 383.610 0.09%
Feb 04, 2025 383.280 383.280 383.280 383.280 0.16%
Feb 03, 2025 382.660 382.660 382.660 382.660 -0.17%
Jan 31, 2025 383.300 383.300 383.300 383.300 0.62%
Jan 30, 2025 380.920 380.920 380.920 380.920 -0.31%
Jan 29, 2025 382.110 382.110 382.110 382.110 2.32%
Jan 28, 2025 373.430 373.430 373.430 373.430 -2.54%
Jan 27, 2025 383.160 383.160 383.160 383.160 -0.68%
Jan 24, 2025 385.770 385.770 385.770 385.770 0.48%
Jan 23, 2025 383.910 383.910 383.910 383.910 0.49%
Jan 22, 2025 382.030 382.030 382.030 382.030 0.65%
Jan 21, 2025 379.580 379.580 379.580 379.580 -0.11%
Jan 20, 2025 379.990 379.990 379.990 379.990 0.61%
Jan 17, 2025 377.700 377.700 377.700 377.700 0.48%
Jan 16, 2025 375.880 375.880 375.880 375.880 1.27%
Highest: 386.970 Lowest: 373.430 Difference: 13.540 Average: 382.403 Change %: 4.138
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000V3T Comments

Write your thoughts about Interstock T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email