Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% |
May 14, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.42% |
May 13, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.74% |
May 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% |
May 09, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.57% |
May 08, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% |
May 07, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% |
May 06, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.51% |
May 03, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.49% |
May 02, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.90% |
Apr 30, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | -1.13% |
Apr 29, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.81% |
Apr 26, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.94% |
Apr 25, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | -0.26% |
Apr 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.26% |
Apr 23, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.94% |
Apr 22, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.18% |
Apr 19, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
Apr 18, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.28% |
Apr 17, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Highest: 4.67 | Lowest: 4.38 | Difference: 0.29 | Average: 4.54 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review