Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 673.370 | 673.370 | 673.370 | 673.370 | -0.16% |
Jun 19, 2024 | 674.450 | 674.450 | 674.450 | 674.450 | 0.39% |
Jun 12, 2024 | 671.800 | 671.800 | 671.800 | 671.800 | -0.29% |
Jun 05, 2024 | 673.760 | 673.760 | 673.760 | 673.760 | 0.86% |
May 29, 2024 | 668.030 | 668.030 | 668.030 | 668.030 | -0.43% |
May 22, 2024 | 670.940 | 670.940 | 670.940 | 670.940 | -0.15% |
Apr 17, 2024 | 671.930 | 671.930 | 671.930 | 671.930 | -0.12% |
Apr 10, 2024 | 672.730 | 672.730 | 672.730 | 672.730 | 0.04% |
Apr 03, 2024 | 672.430 | 672.430 | 672.430 | 672.430 | -0.82% |
Mar 27, 2024 | 678.010 | 678.010 | 678.010 | 678.010 | 0.59% |
Mar 20, 2024 | 674.020 | 674.020 | 674.020 | 674.020 | -0.29% |
Mar 13, 2024 | 676.000 | 676.000 | 676.000 | 676.000 | 0.03% |
Mar 06, 2024 | 675.820 | 675.820 | 675.820 | 675.820 | 0.68% |
Feb 28, 2024 | 671.260 | 671.260 | 671.260 | 671.260 | -0.02% |
Feb 21, 2024 | 671.380 | 671.380 | 671.380 | 671.380 | -0.33% |
Feb 14, 2024 | 673.620 | 673.620 | 673.620 | 673.620 | -0.14% |
Feb 07, 2024 | 674.560 | 674.560 | 674.560 | 674.560 | -0.57% |
Jan 31, 2024 | 678.460 | 678.460 | 678.460 | 678.460 | 0.91% |
Jan 24, 2024 | 672.340 | 672.340 | 672.340 | 672.340 | -0.10% |
Jan 17, 2024 | 673.000 | 673.000 | 673.000 | 673.000 | -0.19% |
Jan 10, 2024 | 674.290 | 674.290 | 674.290 | 674.290 | -0.69% |
Jan 03, 2024 | 679.000 | 679.000 | 679.000 | 679.000 | -0.81% |
Dec 27, 2023 | 684.540 | 684.540 | 684.540 | 684.540 | 0.30% |
Dec 20, 2023 | 682.520 | 682.520 | 682.520 | 682.520 | 1.00% |
Dec 13, 2023 | 675.750 | 675.750 | 675.750 | 675.750 | 0.17% |
Dec 06, 2023 | 674.590 | 674.590 | 674.590 | 674.590 | 0.18% |
Jun 26, 2024 | 673.370 | 673.370 | 673.370 | 673.370 | -0.16% |
Jun 19, 2024 | 674.450 | 674.450 | 674.450 | 674.450 | 0.39% |
Jun 12, 2024 | 671.800 | 671.800 | 671.800 | 671.800 | -0.29% |
Jun 05, 2024 | 673.760 | 673.760 | 673.760 | 673.760 | 0.86% |
Highest: 684.540 | Lowest: 668.030 | Difference: 16.510 | Average: 674.399 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review