![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 808.070 | 808.070 | 808.070 | 808.070 | 0.42% |
May 23, 2024 | 804.710 | 804.710 | 804.710 | 804.710 | -0.20% |
Mar 22, 2024 | 806.320 | 806.320 | 806.320 | 806.320 | 0.78% |
Feb 23, 2024 | 800.080 | 800.080 | 800.080 | 800.080 | 0.97% |
Jan 23, 2024 | 792.390 | 792.390 | 792.390 | 792.390 | -0.97% |
Dec 22, 2023 | 800.190 | 800.190 | 800.190 | 800.190 | 3.28% |
Nov 23, 2023 | 774.810 | 774.810 | 774.810 | 774.810 | 2.13% |
Oct 23, 2023 | 758.640 | 758.640 | 758.640 | 758.640 | -1.17% |
Sep 22, 2023 | 767.660 | 767.660 | 767.660 | 767.660 | -0.71% |
Aug 23, 2023 | 773.150 | 773.150 | 773.150 | 773.150 | -0.19% |
Jul 21, 2023 | 774.620 | 774.620 | 774.620 | 774.620 | 0.20% |
Jun 23, 2023 | 773.110 | 773.110 | 773.110 | 773.110 | -0.09% |
May 23, 2023 | 773.770 | 773.770 | 773.770 | 773.770 | 0.35% |
Apr 24, 2023 | 771.080 | 771.080 | 771.080 | 771.080 | -0.38% |
Mar 23, 2023 | 774.040 | 774.040 | 774.040 | 774.040 | -0.20% |
Jan 23, 2023 | 775.580 | 775.580 | 775.580 | 775.580 | 1.36% |
Dec 23, 2022 | 765.210 | 765.210 | 765.210 | 765.210 | -2.24% |
Nov 23, 2022 | 782.720 | 782.720 | 782.720 | 782.720 | 3.08% |
Oct 21, 2022 | 759.350 | 759.350 | 759.350 | 759.350 | -1.62% |
Sep 23, 2022 | 771.860 | 771.860 | 771.860 | 771.860 | -3.79% |
Aug 23, 2022 | 802.240 | 802.240 | 802.240 | 802.240 | -0.22% |
Jul 22, 2022 | 803.980 | 803.980 | 803.980 | 803.980 | 3.28% |
Jun 23, 2022 | 778.410 | 778.410 | 778.410 | 778.410 | -3.46% |
May 23, 2022 | 806.310 | 806.310 | 806.310 | 806.310 | -1.20% |
Apr 22, 2022 | 816.110 | 816.110 | 816.110 | 816.110 | -1.68% |
Mar 23, 2022 | 830.050 | 830.050 | 830.050 | 830.050 | -0.34% |
Feb 23, 2022 | 832.870 | 832.870 | 832.870 | 832.870 | -2.09% |
Jan 21, 2022 | 850.640 | 850.640 | 850.640 | 850.640 | -1.05% |
Dec 23, 2021 | 859.640 | 859.640 | 859.640 | 859.640 | 6.38% |
Jun 21, 2024 | 808.070 | 808.070 | 808.070 | 808.070 | 0.42% |
Highest: 859.640 | Lowest: 758.640 | Difference: 101.000 | Average: 793.189 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review