![Crude falls as Hurricane Beryl fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.01% |
Jun 20, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.35% |
Jun 13, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.09% |
Jun 06, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.28% |
May 30, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.39% |
May 23, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 1.15% |
Apr 18, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.76% |
Apr 11, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.00% |
Apr 04, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.24% |
Mar 28, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.36% |
Mar 21, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.07% |
Mar 14, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.20% |
Mar 07, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.49% |
Feb 29, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.13% |
Feb 22, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.19% |
Feb 15, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.26% |
Feb 08, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.04% |
Feb 01, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.43% |
Jan 25, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.12% |
Jan 18, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.02% |
Jan 11, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Jan 04, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.23% |
Dec 28, 2023 | 10.244 | 10.244 | 10.244 | 10.244 | 0.13% |
Dec 21, 2023 | 10.231 | 10.231 | 10.231 | 10.231 | 1.08% |
Dec 14, 2023 | 10.122 | 10.122 | 10.122 | 10.122 | 0.04% |
Dec 11, 2023 | 10.118 | 10.118 | 10.118 | 10.118 | -2.58% |
Jun 27, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -0.01% |
Jun 20, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.35% |
Jun 13, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.09% |
Jun 06, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.28% |
Highest: 10.387 | Lowest: 10.118 | Difference: 0.269 | Average: 10.289 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review