![US stocks mostly higher as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 1.45% |
Jun 20, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -1.64% |
Jun 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.79% |
Jun 06, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 1.32% |
May 30, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | -0.63% |
May 23, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -1.74% |
Apr 18, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | -2.19% |
Apr 11, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.26% |
Apr 04, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -1.99% |
Mar 28, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 1.48% |
Mar 21, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 2.11% |
Mar 14, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -2.31% |
Mar 07, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | 2.69% |
Feb 29, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.68% |
Feb 22, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.65% |
Feb 15, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 0.11% |
Feb 08, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.63% |
Feb 01, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | 0.57% |
Jan 25, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | 1.57% |
Jan 18, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.04% |
Jan 11, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | 1.43% |
Jan 04, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 1.32% |
Dec 28, 2023 | 15.811 | 15.811 | 15.811 | 15.811 | 0.37% |
Dec 21, 2023 | 15.752 | 15.752 | 15.752 | 15.752 | -0.42% |
Dec 14, 2023 | 15.818 | 15.818 | 15.818 | 15.818 | 0.09% |
Dec 11, 2023 | 15.804 | 15.804 | 15.804 | 15.804 | -6.23% |
Jun 27, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 1.45% |
Jun 20, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -1.64% |
Jun 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.79% |
Jun 06, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 1.32% |
Highest: 17.622 | Lowest: 15.752 | Difference: 1.870 | Average: 16.680 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review