![US stocks mostly higher as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.46% |
Jun 20, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 2.84% |
Jun 13, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 1.25% |
Jun 06, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.35% |
May 30, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | -1.56% |
May 23, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 6.58% |
Apr 18, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -2.56% |
Apr 11, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.27% |
Apr 04, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 1.16% |
Mar 28, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | 0.87% |
Mar 21, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.88% |
Mar 14, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | 1.45% |
Mar 07, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 1.11% |
Feb 29, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.12% |
Feb 22, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.97% |
Feb 15, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.03% |
Feb 08, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 3.11% |
Feb 01, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.28% |
Jan 25, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | 2.52% |
Jan 18, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -2.69% |
Jan 11, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -2.20% |
Jan 04, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 1.04% |
Dec 28, 2023 | 14.486 | 14.486 | 14.486 | 14.486 | -0.32% |
Dec 21, 2023 | 14.533 | 14.533 | 14.533 | 14.533 | 1.13% |
Dec 14, 2023 | 14.370 | 14.370 | 14.370 | 14.370 | -0.10% |
Dec 11, 2023 | 14.384 | 14.384 | 14.384 | 14.384 | -12.10% |
Jun 27, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.46% |
Jun 20, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 2.84% |
Jun 13, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 1.25% |
Jun 06, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.35% |
Highest: 16.439 | Lowest: 13.930 | Difference: 2.509 | Average: 15.217 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review