Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.13% |
Jun 20, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 1.23% |
Jun 13, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.73% |
Jun 06, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | -0.01% |
May 30, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.70% |
May 23, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 2.39% |
Apr 18, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -1.33% |
Apr 11, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -0.07% |
Apr 04, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | -0.20% |
Mar 28, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.76% |
Mar 21, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.07% |
Mar 14, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.74% |
Mar 07, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | 0.64% |
Feb 29, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | 0.53% |
Feb 22, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.13% |
Feb 15, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.16% |
Feb 08, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.57% |
Feb 01, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.83% |
Jan 25, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | 0.73% |
Jan 18, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | -0.05% |
Jan 11, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -0.42% |
Jan 04, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.15% |
Dec 28, 2023 | 16.807 | 16.807 | 16.807 | 16.807 | 0.23% |
Dec 21, 2023 | 16.769 | 16.769 | 16.769 | 16.769 | 1.13% |
Dec 14, 2023 | 16.581 | 16.581 | 16.581 | 16.581 | 0.66% |
Dec 11, 2023 | 16.472 | 16.472 | 16.472 | 16.472 | -7.61% |
Jun 27, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.13% |
Jun 20, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | 1.23% |
Jun 13, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.73% |
Jun 06, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | -0.01% |
Highest: 17.852 | Lowest: 16.472 | Difference: 1.380 | Average: 17.245 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review