![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.04% |
Jun 20, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.08% |
Jun 13, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.03% |
Jun 06, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.10% |
May 30, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.01% |
May 23, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | 0.24% |
Apr 18, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.03% |
Apr 11, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.01% |
Apr 04, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.03% |
Mar 28, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.09% |
Mar 21, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.02% |
Mar 14, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.06% |
Mar 07, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | 0.08% |
Feb 29, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.01% |
Feb 22, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.04% |
Feb 15, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.01% |
Feb 08, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | 0.00% |
Feb 01, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | 0.10% |
Jan 25, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 0.03% |
Jan 18, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.03% |
Jan 11, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.01% |
Jan 04, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.01% |
Dec 28, 2023 | 9.026 | 9.026 | 9.026 | 9.026 | 0.08% |
Dec 21, 2023 | 9.019 | 9.019 | 9.019 | 9.019 | 0.13% |
Dec 14, 2023 | 9.007 | 9.007 | 9.007 | 9.007 | 0.02% |
Dec 11, 2023 | 9.005 | 9.005 | 9.005 | 9.005 | -1.28% |
Jun 27, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.04% |
Jun 20, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.08% |
Jun 13, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.03% |
Jun 06, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.10% |
Highest: 9.122 | Lowest: 9.005 | Difference: 0.117 | Average: 9.066 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review