Breaking News
Get 45% Off 0
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Close

Intesa Lv Prospettiva Dinamica (0P00018A92)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
187.078 -7.769    -3.99%
10/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Intesa Sanpaolo Vita
Asset Class:  Other
Intesa LV Prospettiva Dinamica 187.078 -7.769 -3.99%

0P00018A92 Historical Data

 
Get free historical data for 0P00018A92 fund. You'll find the end of day price of the Intesa Lv Prospettiva Dinamica fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/24/2025 - 03/23/2025
 
Date Price Open High Low Change %
Mar 10, 2025 187.078 187.078 187.078 187.078 -3.99%
Mar 03, 2025 194.847 194.847 194.847 194.847 -0.78%
Feb 24, 2025 196.369 196.369 196.369 196.369 -0.92%
Feb 17, 2025 198.192 198.192 198.192 198.192 -0.27%
Feb 10, 2025 198.725 198.725 198.725 198.725 0.87%
Feb 03, 2025 197.016 197.016 197.016 197.016 -0.11%
Jan 31, 2025 197.237 197.237 197.237 197.237 1.11%
Jan 27, 2025 195.077 195.077 195.077 195.077 -0.57%
Jan 20, 2025 196.196 196.196 196.196 196.196 1.39%
Jan 13, 2025 193.500 193.500 193.500 193.500 -1.10%
Jan 06, 2025 195.646 195.646 195.646 195.646 0.58%
Dec 31, 2024 194.512 194.512 194.512 194.512 -0.30%
Dec 23, 2024 195.103 195.103 195.103 195.103 -1.27%
Dec 16, 2024 197.610 197.610 197.610 197.610 -0.29%
Dec 09, 2024 198.176 198.176 198.176 198.176 -0.14%
Dec 02, 2024 198.457 198.457 198.457 198.457 0.59%
Nov 30, 2024 197.302 197.302 197.302 197.302 0.34%
Nov 26, 2024 196.635 196.635 196.635 196.635 1.55%
Nov 19, 2024 193.625 193.625 193.625 193.625 -0.80%
Nov 12, 2024 195.192 195.192 195.192 195.192 3.27%
Nov 05, 2024 189.006 189.006 189.006 189.006 -1.36%
Oct 29, 2024 191.606 191.606 191.606 191.606 -0.34%
Oct 22, 2024 192.254 192.254 192.254 192.254 0.09%
Oct 15, 2024 192.089 192.089 192.089 192.089 1.07%
Oct 08, 2024 190.062 190.062 190.062 190.062 0.03%
Oct 01, 2024 189.997 189.997 189.997 189.997 1.03%
Sep 17, 2024 188.065 188.065 188.065 188.065 0.53%
Mar 10, 2025 187.078 187.078 187.078 187.078 -3.99%
Mar 03, 2025 194.847 194.847 194.847 194.847 -0.78%
Feb 24, 2025 196.369 196.369 196.369 196.369 -0.92%
Highest: 198.725 Lowest: 187.078 Difference: 11.647 Average: 194.262 Change %: -5.608
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018A92 Comments

Write your thoughts about Intesa Lv Prospettiva Dinamica
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email