
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 187.078 | 187.078 | 187.078 | 187.078 | -3.99% |
Mar 03, 2025 | 194.847 | 194.847 | 194.847 | 194.847 | -0.78% |
Feb 24, 2025 | 196.369 | 196.369 | 196.369 | 196.369 | -0.92% |
Feb 17, 2025 | 198.192 | 198.192 | 198.192 | 198.192 | -0.27% |
Feb 10, 2025 | 198.725 | 198.725 | 198.725 | 198.725 | 0.87% |
Feb 03, 2025 | 197.016 | 197.016 | 197.016 | 197.016 | -0.11% |
Jan 31, 2025 | 197.237 | 197.237 | 197.237 | 197.237 | 1.11% |
Jan 27, 2025 | 195.077 | 195.077 | 195.077 | 195.077 | -0.57% |
Jan 20, 2025 | 196.196 | 196.196 | 196.196 | 196.196 | 1.39% |
Jan 13, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -1.10% |
Jan 06, 2025 | 195.646 | 195.646 | 195.646 | 195.646 | 0.58% |
Dec 31, 2024 | 194.512 | 194.512 | 194.512 | 194.512 | -0.30% |
Dec 23, 2024 | 195.103 | 195.103 | 195.103 | 195.103 | -1.27% |
Dec 16, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | -0.29% |
Dec 09, 2024 | 198.176 | 198.176 | 198.176 | 198.176 | -0.14% |
Dec 02, 2024 | 198.457 | 198.457 | 198.457 | 198.457 | 0.59% |
Nov 30, 2024 | 197.302 | 197.302 | 197.302 | 197.302 | 0.34% |
Nov 26, 2024 | 196.635 | 196.635 | 196.635 | 196.635 | 1.55% |
Nov 19, 2024 | 193.625 | 193.625 | 193.625 | 193.625 | -0.80% |
Nov 12, 2024 | 195.192 | 195.192 | 195.192 | 195.192 | 3.27% |
Nov 05, 2024 | 189.006 | 189.006 | 189.006 | 189.006 | -1.36% |
Oct 29, 2024 | 191.606 | 191.606 | 191.606 | 191.606 | -0.34% |
Oct 22, 2024 | 192.254 | 192.254 | 192.254 | 192.254 | 0.09% |
Oct 15, 2024 | 192.089 | 192.089 | 192.089 | 192.089 | 1.07% |
Oct 08, 2024 | 190.062 | 190.062 | 190.062 | 190.062 | 0.03% |
Oct 01, 2024 | 189.997 | 189.997 | 189.997 | 189.997 | 1.03% |
Sep 17, 2024 | 188.065 | 188.065 | 188.065 | 188.065 | 0.53% |
Mar 10, 2025 | 187.078 | 187.078 | 187.078 | 187.078 | -3.99% |
Mar 03, 2025 | 194.847 | 194.847 | 194.847 | 194.847 | -0.78% |
Feb 24, 2025 | 196.369 | 196.369 | 196.369 | 196.369 | -0.92% |
Highest: 198.725 | Lowest: 187.078 | Difference: 11.647 | Average: 194.262 | Change %: -5.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review