![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 142.166 | 142.166 | 142.166 | 142.166 | 0.08% |
Jun 18, 2024 | 142.046 | 142.046 | 142.046 | 142.046 | 0.89% |
Jun 11, 2024 | 140.794 | 140.794 | 140.794 | 140.794 | 0.10% |
Jun 04, 2024 | 140.651 | 140.651 | 140.651 | 140.651 | -0.35% |
May 28, 2024 | 141.149 | 141.149 | 141.149 | 141.149 | -0.22% |
May 21, 2024 | 141.459 | 141.459 | 141.459 | 141.459 | 0.40% |
May 14, 2024 | 140.891 | 140.891 | 140.891 | 140.891 | 0.21% |
May 07, 2024 | 140.602 | 140.602 | 140.602 | 140.602 | 0.45% |
Apr 30, 2024 | 139.972 | 139.972 | 139.972 | 139.972 | 0.40% |
Apr 23, 2024 | 139.417 | 139.417 | 139.417 | 139.417 | -0.52% |
Apr 16, 2024 | 140.148 | 140.148 | 140.148 | 140.148 | -0.27% |
Apr 09, 2024 | 140.525 | 140.525 | 140.525 | 140.525 | -0.91% |
Apr 02, 2024 | 141.822 | 141.822 | 141.822 | 141.822 | 0.45% |
Mar 26, 2024 | 141.192 | 141.192 | 141.192 | 141.192 | 0.67% |
Mar 19, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -0.28% |
Mar 12, 2024 | 140.646 | 140.646 | 140.646 | 140.646 | 0.44% |
Mar 05, 2024 | 140.023 | 140.023 | 140.023 | 140.023 | 0.46% |
Feb 27, 2024 | 139.381 | 139.381 | 139.381 | 139.381 | 0.14% |
Feb 20, 2024 | 139.184 | 139.184 | 139.184 | 139.184 | -0.03% |
Feb 13, 2024 | 139.224 | 139.224 | 139.224 | 139.224 | 0.17% |
Feb 06, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.20% |
Jan 30, 2024 | 139.275 | 139.275 | 139.275 | 139.275 | 0.77% |
Jan 23, 2024 | 138.213 | 138.213 | 138.213 | 138.213 | -0.01% |
Jan 16, 2024 | 138.228 | 138.228 | 138.228 | 138.228 | 0.13% |
Jan 09, 2024 | 138.042 | 138.042 | 138.042 | 138.042 | -0.70% |
Jan 02, 2024 | 139.018 | 139.018 | 139.018 | 139.018 | -2.21% |
Jun 25, 2024 | 142.166 | 142.166 | 142.166 | 142.166 | 0.08% |
Jun 18, 2024 | 142.046 | 142.046 | 142.046 | 142.046 | 0.89% |
Jun 11, 2024 | 140.794 | 140.794 | 140.794 | 140.794 | 0.10% |
Jun 04, 2024 | 140.651 | 140.651 | 140.651 | 140.651 | -0.35% |
Highest: 142.166 | Lowest: 138.042 | Difference: 4.124 | Average: 140.299 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review