![Crude turns negative as hurricane fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | -0.15% |
Jun 27, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.06% |
Jun 26, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | -0.21% |
Jun 25, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.04% |
Jun 24, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.02% |
Jun 21, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.03% |
Jun 20, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.03% |
Jun 19, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.10% |
Jun 18, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.22% |
Jun 17, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.14% |
Jun 14, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.21% |
Jun 13, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | -0.04% |
Jun 12, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.48% |
Jun 11, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.05% |
Jun 10, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | -0.30% |
Jun 07, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | -0.45% |
Jun 06, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | -0.17% |
Jun 05, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.31% |
Jun 04, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.11% |
Jun 03, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.45% |
Highest: 9.788 | Lowest: 9.698 | Difference: 0.090 | Average: 9.753 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review