Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | -1.01% |
Jun 19, 2024 | 40.841 | 40.841 | 40.841 | 40.841 | 1.72% |
Jun 12, 2024 | 40.149 | 40.149 | 40.149 | 40.149 | 0.49% |
Jun 05, 2024 | 39.953 | 39.953 | 39.953 | 39.953 | -2.30% |
May 29, 2024 | 40.894 | 40.894 | 40.894 | 40.894 | -0.77% |
May 22, 2024 | 41.213 | 41.213 | 41.213 | 41.213 | 9.54% |
Apr 24, 2024 | 37.623 | 37.623 | 37.623 | 37.623 | 1.21% |
Apr 17, 2024 | 37.174 | 37.174 | 37.174 | 37.174 | -1.81% |
Apr 10, 2024 | 37.859 | 37.859 | 37.859 | 37.859 | -1.11% |
Apr 03, 2024 | 38.284 | 38.284 | 38.284 | 38.284 | 2.43% |
Mar 27, 2024 | 37.377 | 37.377 | 37.377 | 37.377 | -0.43% |
Mar 20, 2024 | 37.539 | 37.539 | 37.539 | 37.539 | -1.39% |
Mar 13, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 3.07% |
Mar 06, 2024 | 36.936 | 36.936 | 36.936 | 36.936 | -1.18% |
Feb 28, 2024 | 37.377 | 37.377 | 37.377 | 37.377 | 1.64% |
Feb 21, 2024 | 36.775 | 36.775 | 36.775 | 36.775 | 1.44% |
Feb 14, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | 0.11% |
Feb 07, 2024 | 36.213 | 36.213 | 36.213 | 36.213 | 6.58% |
Jan 31, 2024 | 33.976 | 33.976 | 33.976 | 33.976 | -0.22% |
Jan 24, 2024 | 34.051 | 34.051 | 34.051 | 34.051 | -1.53% |
Jan 17, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.13% |
Jan 10, 2024 | 34.625 | 34.625 | 34.625 | 34.625 | -3.33% |
Jan 03, 2024 | 35.817 | 35.817 | 35.817 | 35.817 | 2.56% |
Dec 27, 2023 | 34.922 | 34.922 | 34.922 | 34.922 | -2.29% |
Dec 20, 2023 | 35.740 | 35.740 | 35.740 | 35.740 | -0.79% |
Dec 13, 2023 | 36.025 | 36.025 | 36.025 | 36.025 | -10.89% |
Jun 26, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | -1.01% |
Jun 19, 2024 | 40.841 | 40.841 | 40.841 | 40.841 | 1.72% |
Jun 12, 2024 | 40.149 | 40.149 | 40.149 | 40.149 | 0.49% |
Jun 05, 2024 | 39.953 | 39.953 | 39.953 | 39.953 | -2.30% |
Highest: 41.213 | Lowest: 33.976 | Difference: 7.237 | Average: 37.736 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review