![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | -0.21% |
Jun 19, 2024 | 45.449 | 45.449 | 45.449 | 45.449 | 1.90% |
Jun 12, 2024 | 44.603 | 44.603 | 44.603 | 44.603 | 2.28% |
Jun 05, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -1.17% |
May 29, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | -0.65% |
May 22, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 1.90% |
Apr 24, 2024 | 43.584 | 43.584 | 43.584 | 43.584 | -0.30% |
Apr 17, 2024 | 43.716 | 43.716 | 43.716 | 43.716 | -1.54% |
Apr 10, 2024 | 44.401 | 44.401 | 44.401 | 44.401 | -0.57% |
Apr 03, 2024 | 44.654 | 44.654 | 44.654 | 44.654 | -0.49% |
Mar 27, 2024 | 44.875 | 44.875 | 44.875 | 44.875 | 2.63% |
Mar 20, 2024 | 43.723 | 43.723 | 43.723 | 43.723 | -0.35% |
Mar 13, 2024 | 43.876 | 43.876 | 43.876 | 43.876 | 0.29% |
Mar 06, 2024 | 43.751 | 43.751 | 43.751 | 43.751 | 0.12% |
Feb 28, 2024 | 43.697 | 43.697 | 43.697 | 43.697 | 1.68% |
Feb 21, 2024 | 42.975 | 42.975 | 42.975 | 42.975 | 0.14% |
Feb 14, 2024 | 42.917 | 42.917 | 42.917 | 42.917 | 0.85% |
Feb 07, 2024 | 42.554 | 42.554 | 42.554 | 42.554 | 0.77% |
Jan 31, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 1.67% |
Jan 24, 2024 | 41.536 | 41.536 | 41.536 | 41.536 | 1.97% |
Jan 17, 2024 | 40.734 | 40.734 | 40.734 | 40.734 | 0.44% |
Jan 10, 2024 | 40.557 | 40.557 | 40.557 | 40.557 | -0.41% |
Jan 03, 2024 | 40.723 | 40.723 | 40.723 | 40.723 | -0.29% |
Dec 27, 2023 | 40.840 | 40.840 | 40.840 | 40.840 | -0.48% |
Dec 20, 2023 | 41.037 | 41.037 | 41.037 | 41.037 | 2.19% |
Dec 13, 2023 | 40.156 | 40.156 | 40.156 | 40.156 | -11.46% |
Jun 26, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | -0.21% |
Jun 19, 2024 | 45.449 | 45.449 | 45.449 | 45.449 | 1.90% |
Jun 12, 2024 | 44.603 | 44.603 | 44.603 | 44.603 | 2.28% |
Jun 05, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -1.17% |
Highest: 45.449 | Lowest: 40.156 | Difference: 5.293 | Average: 43.304 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review