![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 0.04% |
Jun 27, 2024 | 17.825 | 17.825 | 17.825 | 17.825 | 0.03% |
Jun 26, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.05% |
Jun 25, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.05% |
Jun 24, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | 0.06% |
Jun 21, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | 0.05% |
Jun 20, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.06% |
Jun 18, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.04% |
Jun 17, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.07% |
Jun 14, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.01% |
Jun 13, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | 0.03% |
Jun 12, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 0.04% |
Jun 11, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.04% |
Jun 10, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | 0.12% |
Jun 07, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.07% |
Jun 06, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | 0.01% |
Jun 05, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 0.03% |
Jun 04, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.06% |
Jun 03, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | 0.11% |
May 31, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | 0.04% |
May 30, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | -0.00% |
Highest: 17.832 | Lowest: 17.659 | Difference: 0.173 | Average: 17.751 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review