Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.08% |
May 07, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | 0.42% |
May 06, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.46% |
May 05, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.00% |
May 04, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.00% |
May 03, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.67% |
May 02, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.18% |
May 01, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.00% |
Apr 30, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -0.52% |
Apr 29, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.17% |
Apr 28, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.00% |
Apr 27, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.00% |
Apr 26, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.92% |
Apr 25, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.77% |
Apr 24, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.14% |
Apr 23, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.62% |
Apr 22, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.69% |
Apr 21, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.00% |
Apr 20, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.00% |
Apr 19, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.60% |
Apr 18, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 0.11% |
Apr 17, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.41% |
Apr 16, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.82% |
Apr 15, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.66% |
Apr 14, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.00% |
Apr 13, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.00% |
Apr 12, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | -0.19% |
Apr 11, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.30% |
Apr 10, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -0.15% |
Highest: 12.359 | Lowest: 11.999 | Difference: 0.360 | Average: 12.186 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review